2017-09-16T22:27:01.017Z|I-OCEAN7-304-0616641|  23.54  15.197  40.907  33.000 1505.3494 22:28:54.33M
2017-09-16T22:27:06.081Z|I-OCEAN7-304-0616641|  23.55  15.197  40.816  32.918 1505.2532 22:28:59.40M
2017-09-16T22:27:11.148Z|I-OCEAN7-304-0616641|  23.57  15.197  40.816  32.918 1505.2545 22:29:04.46M
2017-09-16T22:27:16.211Z|I-OCEAN7-304-0616641|  23.57  15.197  40.911  33.004 1505.3539 22:29:09.52M
2017-09-16T22:27:21.273Z|I-OCEAN7-304-0616641|  23.57  15.198  40.825  32.926 1505.2643 22:29:14.59M
2017-09-16T22:27:26.081Z|I-OCEAN7-304-0616641|  23.57  15.198  40.832  32.932 1505.2728 22:29:19.65M
2017-09-16T22:27:31.147Z|I-OCEAN7-304-0616641|  23.59  15.198  40.797  32.901 1505.2357 22:29:24.46M
2017-09-16T22:27:36.209Z|I-OCEAN7-304-0616641|  23.59  15.198  40.774  32.879 1505.2120 22:29:29.53M
2017-09-16T22:27:41.274Z|I-OCEAN7-304-0616641|  23.59  15.198  40.774  32.880 1505.2130 22:29:34.59M
2017-09-16T22:27:46.341Z|I-OCEAN7-304-0616641|  23.59  15.199  40.772  32.877 1505.2120 22:29:39.65M
2017-09-16T22:27:51.405Z|I-OCEAN7-304-0616641|  23.56  15.199  40.777  32.882 1505.2173 22:29:44.72M
2017-09-16T22:27:56.472Z|I-OCEAN7-304-0616641|  23.55  15.199  40.821  32.921 1505.2637 22:29:49.78M