2017-09-16T22:23:03.234Z|I-OCEAN7-304-0616641|  23.52  15.202  40.868  32.961 1505.3179 22:24:56.54M
2017-09-16T22:23:08.298Z|I-OCEAN7-304-0616641|  23.55  15.202  40.833  32.929 1505.2815 22:25:01.60M
2017-09-16T22:23:13.362Z|I-OCEAN7-304-0616641|  23.55  15.202  40.786  32.887 1505.2321 22:25:06.66M
2017-09-16T22:23:18.427Z|I-OCEAN7-304-0616641|  23.58  15.202  40.785  32.887 1505.2319 22:25:11.73M
2017-09-16T22:23:23.490Z|I-OCEAN7-304-0616641|  23.58  15.201  40.786  32.888 1505.2324 22:25:16.79M
2017-09-16T22:23:28.557Z|I-OCEAN7-304-0616641|  23.58  15.201  40.781  32.884 1505.2264 22:25:21.85M
2017-09-16T22:23:33.622Z|I-OCEAN7-304-0616641|  23.58  15.200  40.849  32.945 1505.2958 22:25:26.92M
2017-09-16T22:23:38.688Z|I-OCEAN7-304-0616641|  23.58  15.200  40.887  32.979 1505.3346 22:25:32.00M
2017-09-16T22:23:43.749Z|I-OCEAN7-304-0616641|  23.53  15.200  40.845  32.942 1505.2905 22:25:37.07M
2017-09-16T22:23:48.815Z|I-OCEAN7-304-0616641|  23.53  15.200  40.840  32.937 1505.2843 22:25:42.13M
2017-09-16T22:23:53.880Z|I-OCEAN7-304-0616641|  23.53  15.200  40.826  32.925 1505.2699 22:25:47.19M
2017-09-16T22:23:58.942Z|I-OCEAN7-304-0616641|  23.55  15.200  40.825  32.924 1505.2694 22:25:52.26M