2017-09-16T22:21:01.678Z|I-OCEAN7-304-0616641|  23.53  15.200  40.721  32.830 1505.1603 22:22:54.97M
2017-09-16T22:21:06.742Z|I-OCEAN7-304-0616641|  23.53  15.200  40.783  32.886 1505.2247 22:23:00.05M
2017-09-16T22:21:11.808Z|I-OCEAN7-304-0616641|  23.54  15.199  40.756  32.862 1505.1957 22:23:05.11M
2017-09-16T22:21:16.873Z|I-OCEAN7-304-0616641|  23.54  15.199  40.733  32.841 1505.1703 22:23:10.18M
2017-09-16T22:21:21.936Z|I-OCEAN7-304-0616641|  23.53  15.199  40.743  32.851 1505.1799 22:23:15.24M
2017-09-16T22:21:27.003Z|I-OCEAN7-304-0616641|  23.53  15.198  40.727  32.838 1505.1630 22:23:20.30M
2017-09-16T22:21:32.068Z|I-OCEAN7-304-0616641|  23.54  15.198  40.702  32.814 1505.1360 22:23:25.37M
2017-09-16T22:21:37.132Z|I-OCEAN7-304-0616641|  23.49  15.198  40.681  32.796 1505.1130 22:23:30.43M
2017-09-16T22:21:42.196Z|I-OCEAN7-304-0616641|  23.54  15.198  40.816  32.918 1505.2552 22:23:35.50M
2017-09-16T22:21:47.263Z|I-OCEAN7-304-0616641|  23.54  15.198  40.849  32.948 1505.2896 22:23:40.56M
2017-09-16T22:21:52.324Z|I-OCEAN7-304-0616641|  23.51  15.198  40.880  32.976 1505.3218 22:23:45.63M
2017-09-16T22:21:57.392Z|I-OCEAN7-304-0616641|  23.50  15.198  40.880  32.975 1505.3215 22:23:50.69M