2017-09-16T22:12:01.308Z|I-OCEAN7-304-0616641|  23.44  15.201  40.774  32.878 1505.2159 22:13:54.58M
2017-09-16T22:12:06.372Z|I-OCEAN7-304-0616641|  23.44  15.201  40.746  32.852 1505.1869 22:13:59.65M
2017-09-16T22:12:11.435Z|I-OCEAN7-304-0616641|  23.44  15.201  40.823  32.921 1505.2670 22:14:04.71M
2017-09-16T22:12:16.503Z|I-OCEAN7-304-0616641|  23.44  15.201  40.800  32.900 1505.2438 22:14:09.77M
2017-09-16T22:12:21.568Z|I-OCEAN7-304-0616641|  23.44  15.201  40.753  32.858 1505.1943 22:14:14.84M
2017-09-16T22:12:26.632Z|I-OCEAN7-304-0616641|  23.44  15.201  40.718  32.827 1505.1578 22:14:19.90M
2017-09-16T22:12:31.694Z|I-OCEAN7-304-0616641|  23.44  15.201  40.719  32.827 1505.1586 22:14:24.96M
2017-09-16T22:12:36.762Z|I-OCEAN7-304-0616641|  23.42  15.201  40.720  32.828 1505.1595 22:14:30.05M
2017-09-16T22:12:41.827Z|I-OCEAN7-304-0616641|  23.42  15.201  40.789  32.891 1505.2319 22:14:35.11M
2017-09-16T22:12:46.891Z|I-OCEAN7-304-0616641|  23.42  15.201  40.810  32.910 1505.2532 22:14:40.18M
2017-09-16T22:12:51.696Z|I-OCEAN7-304-0616641|  23.42  15.200  40.752  32.858 1505.1917 22:14:45.24M
2017-09-16T22:12:56.762Z|I-OCEAN7-304-0616641|  23.45  15.200  40.762  32.867 1505.2025 22:14:50.05M