2017-09-16T22:10:00.015Z|I-OCEAN7-304-0616641|  23.41  15.201  40.842  32.938 1505.2859 22:11:53.29M
2017-09-16T22:10:05.078Z|I-OCEAN7-304-0616641|  23.41  15.201  40.808  32.908 1505.2515 22:11:58.35M
2017-09-16T22:10:10.142Z|I-OCEAN7-304-0616641|  23.41  15.201  40.755  32.860 1505.1968 22:12:03.42M
2017-09-16T22:10:14.949Z|I-OCEAN7-304-0616641|  23.41  15.201  40.756  32.860 1505.1976 22:12:08.48M
2017-09-16T22:10:20.012Z|I-OCEAN7-304-0616641|  23.42  15.202  40.737  32.843 1505.1793 22:12:13.29M
2017-09-16T22:10:25.076Z|I-OCEAN7-304-0616641|  23.42  15.202  40.738  32.844 1505.1799 22:12:18.35M
2017-09-16T22:10:30.142Z|I-OCEAN7-304-0616641|  23.39  15.202  40.739  32.845 1505.1803 22:12:23.42M
2017-09-16T22:10:35.254Z|I-OCEAN7-304-0616641|  23.39  15.202  40.724  32.831 1505.1644 22:12:28.48M
2017-09-16T22:10:40.272Z|I-OCEAN7-304-0616641|  23.39  15.202  40.696  32.806 1505.1355 22:12:33.59M
2017-09-16T22:10:45.335Z|I-OCEAN7-304-0616641|  23.39  15.202  40.704  32.813 1505.1434 22:12:38.61M
2017-09-16T22:10:50.401Z|I-OCEAN7-304-0616641|  23.39  15.201  40.740  32.846 1505.1809 22:12:43.67M
2017-09-16T22:10:55.466Z|I-OCEAN7-304-0616641|  23.41  15.201  40.734  32.841 1505.1744 22:12:48.73M