2017-09-16T22:08:03.786Z|I-OCEAN7-304-0616641|  23.39  15.199  40.787  32.891 1505.2260 22:09:57.06M
2017-09-16T22:08:08.853Z|I-OCEAN7-304-0616641|  23.39  15.199  40.794  32.897 1505.2334 22:10:02.13M
2017-09-16T22:08:13.914Z|I-OCEAN7-304-0616641|  23.44  15.198  40.826  32.927 1505.2643 22:10:07.19M
2017-09-16T22:08:18.981Z|I-OCEAN7-304-0616641|  23.39  15.198  40.836  32.935 1505.2737 22:10:12.25M
2017-09-16T22:08:24.044Z|I-OCEAN7-304-0616641|  23.41  15.198  40.795  32.899 1505.2321 22:10:17.32M
2017-09-16T22:08:29.110Z|I-OCEAN7-304-0616641|  23.41  15.199  40.796  32.899 1505.2335 22:10:22.38M
2017-09-16T22:08:33.913Z|I-OCEAN7-304-0616641|  23.42  15.199  40.756  32.863 1505.1926 22:10:27.44M
2017-09-16T22:08:38.978Z|I-OCEAN7-304-0616641|  23.42  15.199  40.763  32.869 1505.1997 22:10:32.25M
2017-09-16T22:08:44.040Z|I-OCEAN7-304-0616641|  23.42  15.199  40.829  32.928 1505.2679 22:10:37.32M
2017-09-16T22:08:49.107Z|I-OCEAN7-304-0616641|  23.37  15.199  40.828  32.928 1505.2668 22:10:42.38M
2017-09-16T22:08:54.173Z|I-OCEAN7-304-0616641|  23.37  15.199  40.827  32.927 1505.2668 22:10:47.44M
2017-09-16T22:08:59.235Z|I-OCEAN7-304-0616641|  23.39  15.199  40.788  32.891 1505.2269 22:10:52.51M