2017-09-16T21:59:02.899Z|I-OCEAN7-304-0616641|  23.29  15.198  40.749  32.858 1505.1808 22:00:56.15M
2017-09-16T21:59:07.961Z|I-OCEAN7-304-0616641|  23.29  15.198  40.732  32.843 1505.1628 22:01:01.21M
2017-09-16T21:59:13.028Z|I-OCEAN7-304-0616641|  23.29  15.198  40.684  32.799 1505.1136 22:01:06.27M
2017-09-16T21:59:18.092Z|I-OCEAN7-304-0616641|  23.29  15.198  40.718  32.830 1505.1494 22:01:11.34M
2017-09-16T21:59:23.155Z|I-OCEAN7-304-0616641|  23.29  15.198  40.718  32.829 1505.1494 22:01:16.40M
2017-09-16T21:59:28.220Z|I-OCEAN7-304-0616641|  23.29  15.198  40.621  32.742 1505.0486 22:01:21.46M
2017-09-16T21:59:33.288Z|I-OCEAN7-304-0616641|  23.29  15.199  40.621  32.741 1505.0491 22:01:26.53M
2017-09-16T21:59:38.353Z|I-OCEAN7-304-0616641|  23.27  15.199  40.661  32.777 1505.0909 22:01:31.59M
2017-09-16T21:59:43.416Z|I-OCEAN7-304-0616641|  23.27  15.200  40.688  32.801 1505.1206 22:01:36.66M
2017-09-16T21:59:48.482Z|I-OCEAN7-304-0616641|  23.28  15.200  40.756  32.861 1505.1935 22:01:41.72M
2017-09-16T21:59:53.547Z|I-OCEAN7-304-0616641|  23.26  15.201  40.713  32.822 1505.1490 22:01:46.78M
2017-09-16T21:59:58.611Z|I-OCEAN7-304-0616641|  23.27  15.201  40.810  32.909 1505.2521 22:01:51.85M