2017-09-16T21:53:03.821Z|I-OCEAN7-304-0616641|  23.26  15.203  40.786  32.886 1505.2318 21:54:57.05M
2017-09-16T21:53:08.886Z|I-OCEAN7-304-0616641|  23.23  15.204  40.786  32.886 1505.2310 21:55:02.12M
2017-09-16T21:53:13.948Z|I-OCEAN7-304-0616641|  23.23  15.204  40.846  32.940 1505.2933 21:55:07.18M
2017-09-16T21:53:19.012Z|I-OCEAN7-304-0616641|  23.23  15.203  40.836  32.932 1505.2832 21:55:12.24M
2017-09-16T21:53:24.079Z|I-OCEAN7-304-0616641|  23.23  15.203  40.835  32.931 1505.2810 21:55:17.31M
2017-09-16T21:53:29.144Z|I-OCEAN7-304-0616641|  23.23  15.203  40.836  32.931 1505.2821 21:55:22.37M
2017-09-16T21:53:34.212Z|I-OCEAN7-304-0616641|  23.26  15.203  40.883  32.973 1505.3315 21:55:27.44M
2017-09-16T21:53:39.273Z|I-OCEAN7-304-0616641|  23.29  15.203  40.851  32.945 1505.2990 21:55:32.50M
2017-09-16T21:53:44.338Z|I-OCEAN7-304-0616641|  23.29  15.203  40.850  32.944 1505.2982 21:55:37.56M
2017-09-16T21:53:49.403Z|I-OCEAN7-304-0616641|  23.30  15.205  40.783  32.882 1505.2313 21:55:42.63M
2017-09-16T21:53:54.470Z|I-OCEAN7-304-0616641|  23.24  15.205  40.783  32.882 1505.2308 21:55:47.69M
2017-09-16T21:53:59.534Z|I-OCEAN7-304-0616641|  23.23  15.205  40.810  32.907 1505.2599 21:55:52.76M