2017-09-16T21:44:03.714Z|I-OCEAN7-304-0616641|  23.16  15.202  40.597  32.718 1505.0294 21:45:56.91M
2017-09-16T21:44:08.520Z|I-OCEAN7-304-0616641|  23.17  15.202  40.590  32.711 1505.0211 21:46:01.97M
2017-09-16T21:44:13.585Z|I-OCEAN7-304-0616641|  23.17  15.202  40.606  32.726 1505.0389 21:46:06.78M
2017-09-16T21:44:18.647Z|I-OCEAN7-304-0616641|  23.17  15.202  40.560  32.684 1504.9911 21:46:11.84M
2017-09-16T21:44:23.736Z|I-OCEAN7-304-0616641|  23.17  15.202  40.632  32.749 1505.0669 21:46:16.90M
2017-09-16T21:44:28.778Z|I-OCEAN7-304-0616641|  23.19  15.203  40.739  32.845 1505.1796 21:46:21.97M
2017-09-16T21:44:33.842Z|I-OCEAN7-304-0616641|  23.19  15.203  40.791  32.891 1505.2343 21:46:27.05M
2017-09-16T21:44:38.906Z|I-OCEAN7-304-0616641|  23.19  15.203  40.791  32.891 1505.2345 21:46:32.12M
2017-09-16T21:44:43.972Z|I-OCEAN7-304-0616641|  23.19  15.203  40.856  32.950 1505.3021 21:46:37.18M
2017-09-16T21:44:49.035Z|I-OCEAN7-304-0616641|  23.20  15.202  40.813  32.911 1505.2570 21:46:42.24M
2017-09-16T21:44:54.103Z|I-OCEAN7-304-0616641|  23.20  15.203  40.814  32.912 1505.2576 21:46:47.31M
2017-09-16T21:44:59.167Z|I-OCEAN7-304-0616641|  23.26  15.203  40.815  32.912 1505.2598 21:46:52.37M