2017-09-16T21:42:02.422Z|I-OCEAN7-304-0616641|  23.17  15.202  40.672  32.785 1505.1072 21:43:55.62M
2017-09-16T21:42:07.486Z|I-OCEAN7-304-0616641|  23.21  15.202  40.548  32.673 1504.9786 21:44:00.68M
2017-09-16T21:42:12.548Z|I-OCEAN7-304-0616641|  23.20  15.202  40.556  32.680 1504.9871 21:44:05.74M
2017-09-16T21:42:17.613Z|I-OCEAN7-304-0616641|  23.20  15.202  40.557  32.681 1504.9880 21:44:10.80M
2017-09-16T21:42:22.678Z|I-OCEAN7-304-0616641|  23.19  15.202  40.571  32.693 1505.0028 21:44:15.87M
2017-09-16T21:42:27.741Z|I-OCEAN7-304-0616641|  23.19  15.202  40.572  32.695 1505.0046 21:44:20.93M
2017-09-16T21:42:32.812Z|I-OCEAN7-304-0616641|  23.19  15.203  40.588  32.708 1505.0216 21:44:26.01M
2017-09-16T21:42:37.873Z|I-OCEAN7-304-0616641|  23.18  15.202  40.554  32.678 1504.9860 21:44:31.08M
2017-09-16T21:42:42.938Z|I-OCEAN7-304-0616641|  23.18  15.202  40.577  32.698 1505.0092 21:44:36.14M
2017-09-16T21:42:48.003Z|I-OCEAN7-304-0616641|  23.17  15.203  40.576  32.698 1505.0088 21:44:41.21M
2017-09-16T21:42:53.069Z|I-OCEAN7-304-0616641|  23.18  15.203  40.567  32.689 1505.0001 21:44:46.27M
2017-09-16T21:42:57.875Z|I-OCEAN7-304-0616641|  23.18  15.203  40.471  32.603 1504.9000 21:44:51.34M