2017-09-16T21:35:02.045Z|I-OCEAN7-304-0616641|  23.11  15.204  40.640  32.754 1505.0779 21:36:55.48M
2017-09-16T21:35:07.110Z|I-OCEAN7-304-0616641|  23.11  15.203  40.560  32.683 1504.9924 21:37:00.29M
2017-09-16T21:35:12.176Z|I-OCEAN7-304-0616641|  23.11  15.203  40.594  32.714 1505.0264 21:37:05.35M
2017-09-16T21:35:17.237Z|I-OCEAN7-304-0616641|  23.15  15.202  40.632  32.748 1505.0665 21:37:10.42M
2017-09-16T21:35:22.303Z|I-OCEAN7-304-0616641|  23.15  15.202  40.632  32.749 1505.0669 21:37:15.48M
2017-09-16T21:35:27.369Z|I-OCEAN7-304-0616641|  23.14  15.202  40.736  32.842 1505.1741 21:37:20.54M
2017-09-16T21:35:32.434Z|I-OCEAN7-304-0616641|  23.14  15.202  40.814  32.913 1505.2560 21:37:25.61M
2017-09-16T21:35:37.497Z|I-OCEAN7-304-0616641|  23.14  15.202  40.814  32.912 1505.2548 21:37:30.67M
2017-09-16T21:35:42.561Z|I-OCEAN7-304-0616641|  23.14  15.202  40.710  32.819 1505.1458 21:37:35.74M
2017-09-16T21:35:47.629Z|I-OCEAN7-304-0616641|  23.14  15.202  40.716  32.825 1505.1521 21:37:40.80M
2017-09-16T21:35:52.691Z|I-OCEAN7-304-0616641|  23.14  15.202  40.655  32.770 1505.0883 21:37:45.86M
2017-09-16T21:35:57.756Z|I-OCEAN7-304-0616641|  23.14  15.202  40.664  32.778 1505.0978 21:37:50.93M