2017-09-16T21:29:03.495Z|I-OCEAN7-304-0616641|  23.10  15.198  40.614  32.736 1505.0374 21:30:56.64M
2017-09-16T21:29:08.560Z|I-OCEAN7-304-0616641|  23.08  15.198  40.695  32.809 1505.1215 21:31:01.71M
2017-09-16T21:29:13.623Z|I-OCEAN7-304-0616641|  23.08  15.198  40.674  32.790 1505.0994 21:31:06.77M
2017-09-16T21:29:18.429Z|I-OCEAN7-304-0616641|  23.05  15.198  40.637  32.756 1505.0601 21:31:11.83M
2017-09-16T21:29:23.492Z|I-OCEAN7-304-0616641|  23.06  15.198  40.630  32.750 1505.0535 21:31:16.65M
2017-09-16T21:29:28.557Z|I-OCEAN7-304-0616641|  23.07  15.198  40.580  32.705 1505.0020 21:31:21.71M
2017-09-16T21:29:33.624Z|I-OCEAN7-304-0616641|  23.07  15.198  40.571  32.697 1504.9916 21:31:26.77M
2017-09-16T21:29:38.686Z|I-OCEAN7-304-0616641|  23.07  15.198  40.618  32.739 1505.0416 21:31:31.84M
2017-09-16T21:29:43.751Z|I-OCEAN7-304-0616641|  23.07  15.199  40.618  32.739 1505.0422 21:31:36.90M
2017-09-16T21:29:48.818Z|I-OCEAN7-304-0616641|  23.07  15.199  40.516  32.647 1504.9369 21:31:41.96M
2017-09-16T21:29:53.882Z|I-OCEAN7-304-0616641|  23.07  15.200  40.587  32.711 1505.0123 21:31:47.05M
2017-09-16T21:29:58.944Z|I-OCEAN7-304-0616641|  23.10  15.200  40.618  32.737 1505.0458 21:31:52.11M