2017-09-16T21:27:01.944Z|I-OCEAN7-304-0616641|  23.02  15.202  40.561  32.685 1504.9891 21:28:55.10M
2017-09-16T21:27:07.009Z|I-OCEAN7-304-0616641|  23.02  15.204  40.583  32.703 1505.0176 21:29:00.16M
2017-09-16T21:27:12.071Z|I-OCEAN7-304-0616641|  23.02  15.203  40.622  32.739 1505.0555 21:29:05.23M
2017-09-16T21:27:17.138Z|I-OCEAN7-304-0616641|  23.02  15.203  40.622  32.739 1505.0553 21:29:10.29M
2017-09-16T21:27:22.202Z|I-OCEAN7-304-0616641|  22.99  15.202  40.601  32.721 1505.0319 21:29:15.35M
2017-09-16T21:27:27.266Z|I-OCEAN7-304-0616641|  23.00  15.202  40.631  32.748 1505.0623 21:29:20.42M
2017-09-16T21:27:32.330Z|I-OCEAN7-304-0616641|  23.01  15.202  40.622  32.740 1505.0515 21:29:25.48M
2017-09-16T21:27:37.395Z|I-OCEAN7-304-0616641|  23.04  15.202  40.655  32.770 1505.0881 21:29:30.54M
2017-09-16T21:27:42.461Z|I-OCEAN7-304-0616641|  23.05  15.202  40.662  32.775 1505.0953 21:29:35.61M
2017-09-16T21:27:47.527Z|I-OCEAN7-304-0616641|  23.05  15.202  40.636  32.752 1505.0687 21:29:40.67M
2017-09-16T21:27:52.585Z|I-OCEAN7-304-0616641|  23.06  15.202  40.610  32.728 1505.0420 21:29:45.74M
2017-09-16T21:27:57.651Z|I-OCEAN7-304-0616641|  23.06  15.202  40.600  32.720 1505.0320 21:29:50.79M