2017-09-16T21:20:01.831Z|I-OCEAN7-304-0616641|  22.99  15.205  40.727  32.831 1505.1694 21:21:54.94M
2017-09-16T21:20:06.896Z|I-OCEAN7-304-0616641|  22.99  15.205  40.673  32.783 1505.1135 21:22:00.03M
2017-09-16T21:20:11.960Z|I-OCEAN7-304-0616641|  22.99  15.205  40.650  32.762 1505.0886 21:22:05.09M
2017-09-16T21:20:17.024Z|I-OCEAN7-304-0616641|  23.01  15.205  40.805  32.902 1505.2498 21:22:10.15M
2017-09-16T21:20:22.088Z|I-OCEAN7-304-0616641|  23.01  15.204  40.840  32.934 1505.2861 21:22:15.21M
2017-09-16T21:20:27.153Z|I-OCEAN7-304-0616641|  23.01  15.204  40.798  32.896 1505.2416 21:22:20.28M
2017-09-16T21:20:32.218Z|I-OCEAN7-304-0616641|  23.03  15.204  40.798  32.896 1505.2419 21:22:25.34M
2017-09-16T21:20:37.282Z|I-OCEAN7-304-0616641|  23.00  15.204  40.798  32.896 1505.2410 21:22:30.41M
2017-09-16T21:20:42.347Z|I-OCEAN7-304-0616641|  23.00  15.204  40.767  32.869 1505.2089 21:22:35.47M
2017-09-16T21:20:47.413Z|I-OCEAN7-304-0616641|  22.99  15.204  40.767  32.869 1505.2080 21:22:40.53M
2017-09-16T21:20:52.478Z|I-OCEAN7-304-0616641|  23.00  15.205  40.767  32.867 1505.2104 21:22:45.60M
2017-09-16T21:20:57.542Z|I-OCEAN7-304-0616641|  23.03  15.205  40.720  32.825 1505.1630 21:22:50.66M