2017-09-16T21:07:03.175Z|I-OCEAN7-304-0616641|  22.91  15.201  40.403  32.544 1504.8201 21:08:56.25M
2017-09-16T21:07:08.239Z|I-OCEAN7-304-0616641|  22.92  15.201  40.280  32.433 1504.6909 21:09:01.31M
2017-09-16T21:07:13.303Z|I-OCEAN7-304-0616641|  22.98  15.200  40.095  32.268 1504.4985 21:09:06.38M
2017-09-16T21:07:18.369Z|I-OCEAN7-304-0616641|  22.94  15.200  40.095  32.268 1504.4976 21:09:11.44M
2017-09-16T21:07:23.432Z|I-OCEAN7-304-0616641|  22.98  15.200  40.341  32.488 1504.7545 21:09:16.50M
2017-09-16T21:07:28.496Z|I-OCEAN7-304-0616641|  22.98  15.200  40.483  32.616 1504.9031 21:09:21.57M
2017-09-16T21:07:33.562Z|I-OCEAN7-304-0616641|  22.94  15.200  40.808  32.908 1505.2421 21:09:26.63M
2017-09-16T21:07:38.628Z|I-OCEAN7-304-0616641|  22.93  15.201  40.960  33.045 1505.4011 21:09:31.69M
2017-09-16T21:07:43.694Z|I-OCEAN7-304-0616641|  22.92  15.201  41.014  33.093 1505.4589 21:09:36.76M
2017-09-16T21:07:48.757Z|I-OCEAN7-304-0616641|  22.94  15.201  41.072  33.146 1505.5205 21:09:41.82M
2017-09-16T21:07:53.820Z|I-OCEAN7-304-0616641|  22.91  15.201  41.108  33.178 1505.5579 21:09:46.89M
2017-09-16T21:07:58.626Z|I-OCEAN7-304-0616641|  22.91  15.202  41.162  33.226 1505.6150 21:09:51.95M