2017-09-16T20:54:04.781Z|I-OCEAN7-304-0616641|  22.86  15.201  40.780  32.882 1505.2139 20:55:57.79M
2017-09-16T20:54:09.840Z|I-OCEAN7-304-0616641|  22.87  15.201  40.786  32.888 1505.2209 20:56:02.86M
2017-09-16T20:54:14.910Z|I-OCEAN7-304-0616641|  22.88  15.202  40.787  32.889 1505.2223 20:56:07.91M
2017-09-16T20:54:19.973Z|I-OCEAN7-304-0616641|  22.88  15.200  40.753  32.859 1505.1842 20:56:13.00M
2017-09-16T20:54:25.041Z|I-OCEAN7-304-0616641|  22.87  15.200  40.753  32.859 1505.1837 20:56:18.07M
2017-09-16T20:54:30.104Z|I-OCEAN7-304-0616641|  22.90  15.200  40.769  32.874 1505.2012 20:56:23.13M
2017-09-16T20:54:35.169Z|I-OCEAN7-304-0616641|  22.85  15.200  40.761  32.866 1505.1914 20:56:28.19M
2017-09-16T20:54:40.232Z|I-OCEAN7-304-0616641|  22.87  15.200  40.744  32.851 1505.1744 20:56:33.26M
2017-09-16T20:54:45.299Z|I-OCEAN7-304-0616641|  22.87  15.200  40.743  32.850 1505.1726 20:56:38.32M
2017-09-16T20:54:50.363Z|I-OCEAN7-304-0616641|  22.87  15.200  40.762  32.867 1505.1935 20:56:43.39M
2017-09-16T20:54:55.426Z|I-OCEAN7-304-0616641|  22.87  15.200  40.812  32.913 1505.2462 20:56:48.45M