2017-09-16T19:51:02.634Z|I-OCEAN7-304-0616641|  22.81  15.204  40.797  32.896 1505.2357 19:52:55.44M
2017-09-16T19:51:07.700Z|I-OCEAN7-304-0616641|  22.82  15.203  40.786  32.886 1505.2239 19:53:00.50M
2017-09-16T19:51:12.763Z|I-OCEAN7-304-0616641|  22.82  15.203  40.784  32.885 1505.2213 19:53:05.57M
2017-09-16T19:51:17.826Z|I-OCEAN7-304-0616641|  22.85  15.203  40.781  32.882 1505.2188 19:53:10.63M
2017-09-16T19:51:22.894Z|I-OCEAN7-304-0616641|  22.85  15.203  40.733  32.838 1505.1687 19:53:15.69M
2017-09-16T19:51:27.959Z|I-OCEAN7-304-0616641|  22.85  15.204  40.740  32.845 1505.1772 19:53:20.76M
2017-09-16T19:51:33.020Z|I-OCEAN7-304-0616641|  22.85  15.204  40.768  32.870 1505.2072 19:53:25.82M
2017-09-16T19:51:38.087Z|I-OCEAN7-304-0616641|  22.85  15.204  40.769  32.871 1505.2072 19:53:30.88M
2017-09-16T19:51:43.149Z|I-OCEAN7-304-0616641|  22.83  15.203  40.783  32.884 1505.2216 19:53:35.95M
2017-09-16T19:51:48.218Z|I-OCEAN7-304-0616641|  22.81  15.203  40.786  32.886 1505.2228 19:53:41.03M
2017-09-16T19:51:53.281Z|I-OCEAN7-304-0616641|  22.81  15.203  40.777  32.878 1505.2135 19:53:46.10M
2017-09-16T19:51:58.348Z|I-OCEAN7-304-0616641|  22.81  15.203  40.756  32.859 1505.1918 19:53:51.16M