2017-09-16T19:21:01.310Z|I-OCEAN7-304-0616641|  23.02  15.205  40.820  32.915 1505.2675 19:22:54.02M
2017-09-16T19:21:06.373Z|I-OCEAN7-304-0616641|  23.02  15.205  40.866  32.956 1505.3149 19:22:59.08M
2017-09-16T19:21:11.441Z|I-OCEAN7-304-0616641|  23.02  15.205  40.840  32.933 1505.2882 19:23:04.15M
2017-09-16T19:21:16.503Z|I-OCEAN7-304-0616641|  23.06  15.205  40.849  32.941 1505.2983 19:23:09.21M
2017-09-16T19:21:21.565Z|I-OCEAN7-304-0616641|  23.06  15.206  40.866  32.956 1505.3163 19:23:14.27M
2017-09-16T19:21:26.633Z|I-OCEAN7-304-0616641|  23.03  15.206  40.867  32.957 1505.3170 19:23:19.33M
2017-09-16T19:21:31.699Z|I-OCEAN7-304-0616641|  23.03  15.206  40.831  32.924 1505.2789 19:23:24.40M
2017-09-16T19:21:36.502Z|I-OCEAN7-304-0616641|  23.02  15.207  40.800  32.896 1505.2513 19:23:29.47M
2017-09-16T19:21:41.568Z|I-OCEAN7-304-0616641|  23.02  15.208  40.836  32.928 1505.2889 19:23:34.27M
2017-09-16T19:21:46.629Z|I-OCEAN7-304-0616641|  23.00  15.208  40.876  32.964 1505.3318 19:23:39.34M
2017-09-16T19:21:51.694Z|I-OCEAN7-304-0616641|  22.97  15.208  40.877  32.964 1505.3323 19:23:44.40M
2017-09-16T19:21:56.758Z|I-OCEAN7-304-0616641|  22.97  15.206  40.877  32.966 1505.3268 19:23:49.46M