2017-09-16T19:18:04.307Z|I-OCEAN7-304-0616641|  22.97  15.208  40.727  32.830 1505.1747 19:19:57.01M
2017-09-16T19:18:09.369Z|I-OCEAN7-304-0616641|  22.98  15.207  40.915  32.999 1505.3706 19:20:02.07M
2017-09-16T19:18:14.436Z|I-OCEAN7-304-0616641|  23.01  15.207  40.925  33.008 1505.3817 19:20:07.13M
2017-09-16T19:18:19.500Z|I-OCEAN7-304-0616641|  23.01  15.207  40.897  32.983 1505.3516 19:20:12.20M
2017-09-16T19:18:24.565Z|I-OCEAN7-304-0616641|  23.01  15.207  40.928  33.011 1505.3832 19:20:17.26M
2017-09-16T19:18:29.630Z|I-OCEAN7-304-0616641|  22.98  15.207  40.927  33.010 1505.3821 19:20:22.33M
2017-09-16T19:18:34.692Z|I-OCEAN7-304-0616641|  22.98  15.207  40.799  32.895 1505.2483 19:20:27.39M
2017-09-16T19:18:39.759Z|I-OCEAN7-304-0616641|  22.98  15.207  40.722  32.825 1505.1676 19:20:32.45M
2017-09-16T19:18:44.821Z|I-OCEAN7-304-0616641|  22.98  15.207  40.812  32.907 1505.2609 19:20:37.52M
2017-09-16T19:18:49.889Z|I-OCEAN7-304-0616641|  22.99  15.206  40.812  32.907 1505.2606 19:20:42.58M
2017-09-16T19:18:54.952Z|I-OCEAN7-304-0616641|  23.01  15.206  40.813  32.908 1505.2609 19:20:47.64M