2017-09-16T19:12:00.166Z|I-OCEAN7-304-0616641|  23.07  15.207  40.892  32.978 1505.3479 19:13:52.83M
2017-09-16T19:12:05.227Z|I-OCEAN7-304-0616641|  23.05  15.207  40.892  32.978 1505.3477 19:13:57.89M
2017-09-16T19:12:10.293Z|I-OCEAN7-304-0616641|  23.05  15.208  40.892  32.978 1505.3478 19:14:02.95M
2017-09-16T19:12:15.361Z|I-OCEAN7-304-0616641|  23.04  15.208  40.879  32.966 1505.3350 19:14:08.04M
2017-09-16T19:12:20.425Z|I-OCEAN7-304-0616641|  23.04  15.209  40.903  32.986 1505.3629 19:14:13.11M
2017-09-16T19:12:25.489Z|I-OCEAN7-304-0616641|  23.05  15.209  40.926  33.007 1505.3876 19:14:18.17M
2017-09-16T19:12:30.554Z|I-OCEAN7-304-0616641|  23.05  15.209  40.926  33.007 1505.3864 19:14:23.23M
2017-09-16T19:12:35.619Z|I-OCEAN7-304-0616641|  23.05  15.209  40.916  32.999 1505.3755 19:14:28.30M
2017-09-16T19:12:40.686Z|I-OCEAN7-304-0616641|  23.05  15.208  40.915  32.998 1505.3737 19:14:33.36M
2017-09-16T19:12:45.747Z|I-OCEAN7-304-0616641|  23.06  15.202  40.881  32.973 1505.3237 19:14:38.43M
2017-09-16T19:12:50.815Z|I-OCEAN7-304-0616641|  23.07  15.201  40.840  32.936 1505.2792 19:14:43.48M
2017-09-16T19:12:55.880Z|I-OCEAN7-304-0616641|  23.07  15.203  40.901  32.990 1505.3470 19:14:48.55M