2017-09-16T19:01:03.051Z|I-OCEAN7-304-0616641|  23.14  15.203  40.787  32.888 1505.2301 19:02:55.69M
2017-09-16T19:01:08.118Z|I-OCEAN7-304-0616641|  23.14  15.203  40.779  32.881 1505.2207 19:03:00.75M
2017-09-16T19:01:13.179Z|I-OCEAN7-304-0616641|  23.12  15.202  40.745  32.850 1505.1844 19:03:05.82M
2017-09-16T19:01:18.246Z|I-OCEAN7-304-0616641|  23.12  15.202  40.753  32.857 1505.1912 19:03:10.88M
2017-09-16T19:01:23.310Z|I-OCEAN7-304-0616641|  23.13  15.202  40.823  32.921 1505.2643 19:03:15.94M
2017-09-16T19:01:28.377Z|I-OCEAN7-304-0616641|  23.13  15.202  40.832  32.929 1505.2733 19:03:21.03M
2017-09-16T19:01:33.441Z|I-OCEAN7-304-0616641|  23.15  15.202  41.005  33.085 1505.4547 19:03:26.09M
2017-09-16T19:01:38.504Z|I-OCEAN7-304-0616641|  23.15  15.202  41.016  33.094 1505.4663 19:03:31.15M
2017-09-16T19:01:43.568Z|I-OCEAN7-304-0616641|  23.15  15.202  41.018  33.096 1505.4681 19:03:36.21M
2017-09-16T19:01:48.634Z|I-OCEAN7-304-0616641|  23.14  15.202  41.005  33.085 1505.4559 19:03:41.28M
2017-09-16T19:01:53.698Z|I-OCEAN7-304-0616641|  23.14  15.202  41.004  33.083 1505.4552 19:03:46.34M
2017-09-16T19:01:58.762Z|I-OCEAN7-304-0616641|  23.14  15.203  40.954  33.038 1505.4032 19:03:51.41M