2017-09-16T18:59:01.495Z|I-OCEAN7-304-0616641|  23.17  15.205  40.841  32.934 1505.2913 19:00:54.14M
2017-09-16T18:59:06.563Z|I-OCEAN7-304-0616641|  23.17  15.205  40.842  32.935 1505.2911 19:00:59.20M
2017-09-16T18:59:11.628Z|I-OCEAN7-304-0616641|  23.19  15.204  40.858  32.950 1505.3073 19:01:04.27M
2017-09-16T18:59:16.692Z|I-OCEAN7-304-0616641|  23.18  15.204  40.795  32.893 1505.2401 19:01:09.33M
2017-09-16T18:59:21.754Z|I-OCEAN7-304-0616641|  23.15  15.203  40.804  32.902 1505.2479 19:01:14.39M
2017-09-16T18:59:26.822Z|I-OCEAN7-304-0616641|  23.15  15.203  40.802  32.901 1505.2465 19:01:19.45M
2017-09-16T18:59:31.887Z|I-OCEAN7-304-0616641|  23.15  15.203  40.977  33.058 1505.4285 19:01:24.52M
2017-09-16T18:59:36.962Z|I-OCEAN7-304-0616641|  23.16  15.203  40.898  32.988 1505.3456 19:01:29.59M
2017-09-16T18:59:42.015Z|I-OCEAN7-304-0616641|  23.16  15.203  40.936  33.021 1505.3851 19:01:34.65M
2017-09-16T18:59:47.079Z|I-OCEAN7-304-0616641|  23.16  15.203  40.936  33.021 1505.3854 19:01:39.71M
2017-09-16T18:59:52.147Z|I-OCEAN7-304-0616641|  23.14  15.203  40.936  33.021 1505.3854 19:01:44.77M
2017-09-16T18:59:57.208Z|I-OCEAN7-304-0616641|  23.15  15.203  40.850  32.944 1505.2966 19:01:49.84M