2017-09-16T18:57:00.726Z|I-OCEAN7-304-0616641|  23.22  15.203  40.906  32.994 1505.3561 18:58:53.35M
2017-09-16T18:57:05.792Z|I-OCEAN7-304-0616641|  23.22  15.206  40.799  32.896 1505.2496 18:58:58.42M
2017-09-16T18:57:10.856Z|I-OCEAN7-304-0616641|  23.15  15.206  40.862  32.953 1505.3143 18:59:03.49M
2017-09-16T18:57:15.918Z|I-OCEAN7-304-0616641|  23.19  15.206  40.868  32.958 1505.3217 18:59:08.55M
2017-09-16T18:57:20.984Z|I-OCEAN7-304-0616641|  23.15  15.206  40.869  32.959 1505.3218 18:59:13.61M
2017-09-16T18:57:26.051Z|I-OCEAN7-304-0616641|  23.16  15.206  40.870  32.959 1505.3231 18:59:18.67M
2017-09-16T18:57:31.113Z|I-OCEAN7-304-0616641|  23.16  15.208  40.970  33.048 1505.4331 18:59:23.74M
2017-09-16T18:57:36.176Z|I-OCEAN7-304-0616641|  23.17  15.208  40.918  33.000 1505.3779 18:59:28.80M
2017-09-16T18:57:41.243Z|I-OCEAN7-304-0616641|  23.17  15.208  40.918  33.001 1505.3772 18:59:33.86M
2017-09-16T18:57:46.310Z|I-OCEAN7-304-0616641|  23.23  15.208  40.890  32.976 1505.3492 18:59:38.93M
2017-09-16T18:57:51.373Z|I-OCEAN7-304-0616641|  23.21  15.210  40.959  33.036 1505.4247 18:59:44.02M
2017-09-16T18:57:56.437Z|I-OCEAN7-304-0616641|  23.21  15.210  40.958  33.036 1505.4238 18:59:49.08M