2017-09-16T18:48:00.124Z|I-OCEAN7-304-0616641|  23.25  15.201  41.251  33.307 1505.7139 18:49:52.70M
2017-09-16T18:48:05.164Z|I-OCEAN7-304-0616641|  23.27  15.201  41.219  33.278 1505.6807 18:49:57.76M
2017-09-16T18:48:10.229Z|I-OCEAN7-304-0616641|  23.24  15.201  41.240  33.297 1505.7018 18:50:02.82M
2017-09-16T18:48:15.293Z|I-OCEAN7-304-0616641|  23.26  15.201  41.275  33.328 1505.7384 18:50:07.89M
2017-09-16T18:48:20.359Z|I-OCEAN7-304-0616641|  23.26  15.202  41.173  33.236 1505.6322 18:50:12.95M
2017-09-16T18:48:25.423Z|I-OCEAN7-304-0616641|  23.26  15.202  41.137  33.203 1505.5947 18:50:18.04M
2017-09-16T18:48:30.489Z|I-OCEAN7-304-0616641|  23.26  15.202  41.100  33.170 1505.5571 18:50:23.10M
2017-09-16T18:48:35.553Z|I-OCEAN7-304-0616641|  23.26  15.202  41.010  33.088 1505.4625 18:50:28.16M
2017-09-16T18:48:40.617Z|I-OCEAN7-304-0616641|  23.27  15.202  41.031  33.108 1505.4854 18:50:33.23M
2017-09-16T18:48:45.682Z|I-OCEAN7-304-0616641|  23.27  15.202  41.149  33.214 1505.6093 18:50:38.29M
2017-09-16T18:48:50.745Z|I-OCEAN7-304-0616641|  23.27  15.202  41.084  33.155 1505.5410 18:50:43.35M
2017-09-16T18:48:55.811Z|I-OCEAN7-304-0616641|  23.27  15.202  41.058  33.132 1505.5140 18:50:48.42M