2017-09-16T18:46:03.612Z|I-OCEAN7-304-0616641|  23.28  15.200  40.930  33.019 1505.3748 18:47:56.21M
2017-09-16T18:46:08.672Z|I-OCEAN7-304-0616641|  23.26  15.200  40.906  32.997 1505.3496 18:48:01.28M
2017-09-16T18:46:13.739Z|I-OCEAN7-304-0616641|  23.26  15.200  40.906  32.996 1505.3495 18:48:06.34M
2017-09-16T18:46:18.804Z|I-OCEAN7-304-0616641|  23.26  15.200  40.873  32.967 1505.3152 18:48:11.40M
2017-09-16T18:46:23.868Z|I-OCEAN7-304-0616641|  23.26  15.201  40.899  32.990 1505.3439 18:48:16.47M
2017-09-16T18:46:28.935Z|I-OCEAN7-304-0616641|  23.26  15.201  40.872  32.965 1505.3158 18:48:21.53M
2017-09-16T18:46:33.998Z|I-OCEAN7-304-0616641|  23.29  15.201  40.861  32.955 1505.3052 18:48:26.60M
2017-09-16T18:46:39.063Z|I-OCEAN7-304-0616641|  23.29  15.201  40.817  32.916 1505.2594 18:48:31.66M
2017-09-16T18:46:44.131Z|I-OCEAN7-304-0616641|  23.31  15.201  40.808  32.907 1505.2509 18:48:36.72M
2017-09-16T18:46:49.194Z|I-OCEAN7-304-0616641|  23.28  15.202  40.970  33.053 1505.4202 18:48:41.79M
2017-09-16T18:46:54.261Z|I-OCEAN7-304-0616641|  23.27  15.202  41.129  33.196 1505.5868 18:48:46.85M
2017-09-16T18:46:59.320Z|I-OCEAN7-304-0616641|  23.30  15.202  41.200  33.260 1505.6610 18:48:51.91M