2017-09-16T18:26:01.067Z|I-OCEAN7-304-0616641|  23.53  15.190  40.898  32.999 1505.3235 18:27:53.60M
2017-09-16T18:26:06.130Z|I-OCEAN7-304-0616641|  23.53  15.190  41.039  33.125 1505.4702 18:27:58.67M
2017-09-16T18:26:11.194Z|I-OCEAN7-304-0616641|  23.53  15.190  41.048  33.133 1505.4799 18:28:03.73M
2017-09-16T18:26:16.258Z|I-OCEAN7-304-0616641|  23.53  15.190  41.011  33.099 1505.4418 18:28:08.79M
2017-09-16T18:26:21.323Z|I-OCEAN7-304-0616641|  23.53  15.191  40.957  33.051 1505.3870 18:28:13.85M
2017-09-16T18:26:26.387Z|I-OCEAN7-304-0616641|  23.53  15.191  40.968  33.060 1505.3992 18:28:18.92M
2017-09-16T18:26:31.453Z|I-OCEAN7-304-0616641|  23.53  15.191  40.950  33.044 1505.3810 18:28:24.00M
2017-09-16T18:26:36.518Z|I-OCEAN7-304-0616641|  23.53  15.191  41.045  33.129 1505.4803 18:28:29.07M
2017-09-16T18:26:41.606Z|I-OCEAN7-304-0616641|  23.53  15.192  41.011  33.098 1505.4452 18:28:34.13M
2017-09-16T18:26:46.647Z|I-OCEAN7-304-0616641|  23.53  15.192  40.959  33.052 1505.3910 18:28:39.19M
2017-09-16T18:26:51.715Z|I-OCEAN7-304-0616641|  23.53  15.191  40.960  33.052 1505.3912 18:28:44.26M
2017-09-16T18:26:56.775Z|I-OCEAN7-304-0616641|  23.54  15.194  41.009  33.095 1505.4478 18:28:49.32M