2017-09-16T18:20:03.031Z|I-OCEAN7-304-0616641|  23.60  15.195  40.850  32.951 1505.2859 18:21:55.55M
2017-09-16T18:20:08.095Z|I-OCEAN7-304-0616641|  23.60  15.195  40.896  32.992 1505.3340 18:22:00.62M
2017-09-16T18:20:13.160Z|I-OCEAN7-304-0616641|  23.60  15.195  40.863  32.962 1505.2982 18:22:05.68M
2017-09-16T18:20:18.223Z|I-OCEAN7-304-0616641|  23.61  15.195  40.863  32.962 1505.2991 18:22:10.74M
2017-09-16T18:20:23.292Z|I-OCEAN7-304-0616641|  23.63  15.195  40.860  32.959 1505.2966 18:22:15.80M
2017-09-16T18:20:28.354Z|I-OCEAN7-304-0616641|  23.63  15.195  40.910  33.005 1505.3495 18:22:20.87M
2017-09-16T18:20:33.417Z|I-OCEAN7-304-0616641|  23.63  15.195  41.133  33.206 1505.5823 18:22:25.93M
2017-09-16T18:20:38.484Z|I-OCEAN7-304-0616641|  23.63  15.195  41.126  33.199 1505.5747 18:22:31.02M
2017-09-16T18:20:43.557Z|I-OCEAN7-304-0616641|  23.63  15.195  41.127  33.200 1505.5748 18:22:36.08M
2017-09-16T18:20:48.615Z|I-OCEAN7-304-0616641|  23.63  15.195  41.040  33.122 1505.4832 18:22:41.14M
2017-09-16T18:20:53.680Z|I-OCEAN7-304-0616641|  23.66  15.195  40.942  33.034 1505.3823 18:22:46.21M
2017-09-16T18:20:58.742Z|I-OCEAN7-304-0616641|  23.65  15.194  40.984  33.071 1505.4243 18:22:51.27M