2017-09-16T18:15:04.734Z|I-OCEAN7-304-0616641|  23.67  15.189  40.987  33.079 1505.4170 18:16:57.24M
2017-09-16T18:15:09.795Z|I-OCEAN7-304-0616641|  23.68  15.189  40.939  33.035 1505.3673 18:17:02.31M
2017-09-16T18:15:14.863Z|I-OCEAN7-304-0616641|  23.68  15.190  40.939  33.035 1505.3674 18:17:07.37M
2017-09-16T18:15:19.926Z|I-OCEAN7-304-0616641|  23.68  15.190  40.942  33.038 1505.3723 18:17:12.44M
2017-09-16T18:15:24.991Z|I-OCEAN7-304-0616641|  23.68  15.190  40.980  33.071 1505.4125 18:17:17.50M
2017-09-16T18:15:30.056Z|I-OCEAN7-304-0616641|  23.67  15.191  41.086  33.167 1505.5240 18:17:22.56M
2017-09-16T18:15:35.119Z|I-OCEAN7-304-0616641|  23.67  15.191  41.017  33.105 1505.4515 18:17:27.63M
2017-09-16T18:15:40.186Z|I-OCEAN7-304-0616641|  23.66  15.191  41.025  33.112 1505.4601 18:17:32.69M
2017-09-16T18:15:45.246Z|I-OCEAN7-304-0616641|  23.64  15.191  41.026  33.113 1505.4614 18:17:37.75M
2017-09-16T18:15:50.315Z|I-OCEAN7-304-0616641|  23.64  15.191  41.026  33.112 1505.4615 18:17:42.81M
2017-09-16T18:15:55.378Z|I-OCEAN7-304-0616641|  23.63  15.191  40.997  33.086 1505.4319 18:17:47.88M