2017-09-16T18:09:00.069Z|I-OCEAN7-304-0616641|  23.74  15.189  41.069  33.152 1505.5039 18:10:52.56M
2017-09-16T18:09:05.136Z|I-OCEAN7-304-0616641|  23.74  15.189  41.069  33.152 1505.5044 18:10:57.62M
2017-09-16T18:09:10.199Z|I-OCEAN7-304-0616641|  23.74  15.189  41.109  33.189 1505.5463 18:11:02.69M
2017-09-16T18:09:15.266Z|I-OCEAN7-304-0616641|  23.75  15.189  41.110  33.190 1505.5460 18:11:07.75M
2017-09-16T18:09:20.331Z|I-OCEAN7-304-0616641|  23.75  15.189  41.076  33.159 1505.5101 18:11:12.81M
2017-09-16T18:09:25.395Z|I-OCEAN7-304-0616641|  23.75  15.189  41.044  33.131 1505.4773 18:11:17.88M
2017-09-16T18:09:30.459Z|I-OCEAN7-304-0616641|  23.73  15.189  40.994  33.086 1505.4243 18:11:22.94M
2017-09-16T18:09:35.523Z|I-OCEAN7-304-0616641|  23.70  15.189  41.081  33.164 1505.5159 18:11:28.02M
2017-09-16T18:09:40.589Z|I-OCEAN7-304-0616641|  23.70  15.189  41.082  33.164 1505.5173 18:11:33.09M
2017-09-16T18:09:45.655Z|I-OCEAN7-304-0616641|  23.70  15.189  41.021  33.110 1505.4543 18:11:38.15M
2017-09-16T18:09:50.716Z|I-OCEAN7-304-0616641|  23.72  15.189  40.999  33.089 1505.4312 18:11:43.22M
2017-09-16T18:09:55.783Z|I-OCEAN7-304-0616641|  23.72  15.189  40.993  33.084 1505.4250 18:11:48.28M