2017-09-16T18:07:03.581Z|I-OCEAN7-304-0616641|  23.73  15.186  41.027  33.117 1505.4529 18:08:56.33M
2017-09-16T18:07:08.647Z|I-OCEAN7-304-0616641|  23.73  15.186  40.965  33.062 1505.3890 18:09:01.14M
2017-09-16T18:07:13.712Z|I-OCEAN7-304-0616641|  23.75  15.187  40.965  33.061 1505.3896 18:09:06.20M
2017-09-16T18:07:18.774Z|I-OCEAN7-304-0616641|  23.75  15.187  40.901  33.004 1505.3234 18:09:11.27M
2017-09-16T18:07:23.932Z|I-OCEAN7-304-0616641|  23.76  15.187  40.960  33.056 1505.3844 18:09:16.33M
2017-09-16T18:07:28.906Z|I-OCEAN7-304-0616641|  23.75  15.187  40.982  33.076 1505.4075 18:09:21.48M
2017-09-16T18:07:33.971Z|I-OCEAN7-304-0616641|  23.74  15.187  40.972  33.067 1505.3972 18:09:26.46M
2017-09-16T18:07:39.036Z|I-OCEAN7-304-0616641|  23.77  15.187  41.024  33.114 1505.4532 18:09:31.52M
2017-09-16T18:07:44.102Z|I-OCEAN7-304-0616641|  23.77  15.187  40.991  33.084 1505.4188 18:09:36.58M
2017-09-16T18:07:49.167Z|I-OCEAN7-304-0616641|  23.78  15.188  40.962  33.058 1505.3895 18:09:41.65M
2017-09-16T18:07:54.229Z|I-OCEAN7-304-0616641|  23.75  15.188  41.003  33.094 1505.4327 18:09:46.71M
2017-09-16T18:07:59.293Z|I-OCEAN7-304-0616641|  23.76  15.189  40.898  32.999 1505.3246 18:09:51.77M