2017-09-16T18:05:02.810Z|I-OCEAN7-304-0616641|  23.78  15.187  41.156  33.233 1505.5911 18:06:55.29M
2017-09-16T18:05:07.873Z|I-OCEAN7-304-0616641|  23.78  15.187  41.052  33.139 1505.4829 18:07:00.36M
2017-09-16T18:05:12.938Z|I-OCEAN7-304-0616641|  23.79  15.188  41.061  33.147 1505.4933 18:07:05.42M
2017-09-16T18:05:18.003Z|I-OCEAN7-304-0616641|  23.79  15.188  41.037  33.125 1505.4683 18:07:10.48M
2017-09-16T18:05:23.067Z|I-OCEAN7-304-0616641|  23.82  15.188  40.985  33.078 1505.4158 18:07:15.55M
2017-09-16T18:05:28.133Z|I-OCEAN7-304-0616641|  23.81  15.188  40.985  33.077 1505.4155 18:07:20.61M
2017-09-16T18:05:33.198Z|I-OCEAN7-304-0616641|  23.81  15.188  40.895  32.996 1505.3207 18:07:25.67M
2017-09-16T18:05:38.264Z|I-OCEAN7-304-0616641|  23.81  15.188  40.865  32.969 1505.2898 18:07:30.74M
2017-09-16T18:05:43.067Z|I-OCEAN7-304-0616641|  23.81  15.189  40.893  32.994 1505.3195 18:07:35.80M
2017-09-16T18:05:48.224Z|I-OCEAN7-304-0616641|  23.81  15.189  41.032  33.120 1505.4656 18:07:40.61M
2017-09-16T18:05:53.197Z|I-OCEAN7-304-0616641|  23.82  15.189  40.923  33.021 1505.3507 18:07:45.76M
2017-09-16T18:05:58.259Z|I-OCEAN7-304-0616641|  23.82  15.188  40.874  32.978 1505.2994 18:07:50.74M