2017-09-16T18:02:01.009Z|I-OCEAN7-304-0616641|  23.86  15.188  40.992  33.085 1505.4222 18:03:53.47M
2017-09-16T18:02:06.066Z|I-OCEAN7-304-0616641|  23.86  15.190  41.068  33.151 1505.5071 18:03:58.53M
2017-09-16T18:02:11.128Z|I-OCEAN7-304-0616641|  23.83  15.190  40.992  33.083 1505.4275 18:04:03.60M
2017-09-16T18:02:16.191Z|I-OCEAN7-304-0616641|  23.83  15.190  40.993  33.083 1505.4281 18:04:08.66M
2017-09-16T18:02:21.258Z|I-OCEAN7-304-0616641|  23.78  15.190  40.994  33.084 1505.4281 18:04:13.72M
2017-09-16T18:02:26.324Z|I-OCEAN7-304-0616641|  23.79  15.190  40.963  33.056 1505.3965 18:04:18.79M
2017-09-16T18:02:31.389Z|I-OCEAN7-304-0616641|  23.79  15.190  41.033  33.119 1505.4691 18:04:23.85M
2017-09-16T18:02:36.452Z|I-OCEAN7-304-0616641|  23.81  15.190  41.061  33.145 1505.4988 18:04:28.92M
2017-09-16T18:02:41.517Z|I-OCEAN7-304-0616641|  23.81  15.189  41.067  33.151 1505.5032 18:04:34.00M
2017-09-16T18:02:46.582Z|I-OCEAN7-304-0616641|  23.81  15.189  41.027  33.115 1505.4609 18:04:39.06M
2017-09-16T18:02:51.648Z|I-OCEAN7-304-0616641|  23.84  15.189  41.053  33.138 1505.4883 18:04:44.13M
2017-09-16T18:02:56.709Z|I-OCEAN7-304-0616641|  23.84  15.189  41.074  33.157 1505.5110 18:04:49.19M