2017-09-16T17:58:03.217Z|I-OCEAN7-304-0616641|  23.86  15.187  41.001  33.093 1505.4293 17:59:55.67M
2017-09-16T17:58:08.280Z|I-OCEAN7-304-0616641|  23.86  15.187  41.030  33.120 1505.4606 18:00:00.73M
2017-09-16T17:58:13.345Z|I-OCEAN7-304-0616641|  23.86  15.187  41.052  33.139 1505.4828 18:00:05.80M
2017-09-16T17:58:18.412Z|I-OCEAN7-304-0616641|  23.88  15.187  41.052  33.140 1505.4840 18:00:10.86M
2017-09-16T17:58:23.525Z|I-OCEAN7-304-0616641|  23.88  15.187  41.141  33.220 1505.5779 18:00:15.93M
2017-09-16T17:58:28.541Z|I-OCEAN7-304-0616641|  23.88  15.187  41.091  33.174 1505.5256 18:00:21.06M
2017-09-16T17:58:33.607Z|I-OCEAN7-304-0616641|  23.87  15.187  41.091  33.174 1505.5248 18:00:26.07M
2017-09-16T17:58:38.670Z|I-OCEAN7-304-0616641|  23.92  15.187  41.004  33.096 1505.4349 18:00:31.14M
2017-09-16T17:58:43.734Z|I-OCEAN7-304-0616641|  23.92  15.187  41.011  33.102 1505.4425 18:00:36.20M
2017-09-16T17:58:48.803Z|I-OCEAN7-304-0616641|  23.92  15.184  41.013  33.106 1505.4363 18:00:41.26M
2017-09-16T17:58:53.864Z|I-OCEAN7-304-0616641|  23.89  15.183  40.930  33.032 1505.3485 18:00:46.33M
2017-09-16T17:58:58.932Z|I-OCEAN7-304-0616641|  23.89  15.184  41.018  33.111 1505.4417 18:00:51.39M