2017-09-16T17:56:01.663Z|I-OCEAN7-304-0616641|  23.86  15.181  40.930  33.035 1505.3428 17:57:54.12M
2017-09-16T17:56:06.729Z|I-OCEAN7-304-0616641|  23.86  15.181  40.920  33.025 1505.3319 17:57:59.19M
2017-09-16T17:56:11.793Z|I-OCEAN7-304-0616641|  23.90  15.181  40.951  33.054 1505.3658 17:58:04.25M
2017-09-16T17:56:16.857Z|I-OCEAN7-304-0616641|  23.92  15.181  40.952  33.054 1505.3669 17:58:09.31M
2017-09-16T17:56:21.922Z|I-OCEAN7-304-0616641|  23.92  15.181  40.952  33.054 1505.3669 17:58:14.38M
2017-09-16T17:56:26.984Z|I-OCEAN7-304-0616641|  23.93  15.182  41.005  33.101 1505.4237 17:58:19.44M
2017-09-16T17:56:32.054Z|I-OCEAN7-304-0616641|  23.93  15.182  41.005  33.101 1505.4250 17:58:24.50M
2017-09-16T17:56:37.116Z|I-OCEAN7-304-0616641|  23.87  15.182  40.959  33.059 1505.3763 17:58:29.57M
2017-09-16T17:56:42.181Z|I-OCEAN7-304-0616641|  23.89  15.183  40.959  33.059 1505.3767 17:58:34.63M
2017-09-16T17:56:47.246Z|I-OCEAN7-304-0616641|  23.89  15.183  40.965  33.064 1505.3839 17:58:39.69M
2017-09-16T17:56:52.310Z|I-OCEAN7-304-0616641|  23.90  15.183  40.962  33.061 1505.3817 17:58:44.76M
2017-09-16T17:56:57.401Z|I-OCEAN7-304-0616641|  23.90  15.184  40.960  33.059 1505.3818 17:58:49.82M