2017-09-16T17:49:02.332Z|I-OCEAN7-304-0616641|  24.01  15.183  41.051  33.141 1505.4752 17:50:54.75M
2017-09-16T17:49:07.394Z|I-OCEAN7-304-0616641|  24.01  15.183  41.077  33.165 1505.5029 17:50:59.82M
2017-09-16T17:49:12.202Z|I-OCEAN7-304-0616641|  24.02  15.183  41.077  33.165 1505.5026 17:51:04.88M
2017-09-16T17:49:17.264Z|I-OCEAN7-304-0616641|  24.02  15.183  41.009  33.104 1505.4316 17:51:09.69M
2017-09-16T17:49:22.327Z|I-OCEAN7-304-0616641|  24.02  15.183  41.009  33.104 1505.4313 17:51:14.75M
2017-09-16T17:49:27.394Z|I-OCEAN7-304-0616641|  24.02  15.183  41.008  33.103 1505.4312 17:51:19.82M
2017-09-16T17:49:32.459Z|I-OCEAN7-304-0616641|  24.01  15.183  41.130  33.213 1505.5586 17:51:24.88M
2017-09-16T17:49:37.524Z|I-OCEAN7-304-0616641|  24.01  15.183  41.151  33.232 1505.5803 17:51:29.95M
2017-09-16T17:49:42.589Z|I-OCEAN7-304-0616641|  24.01  15.183  41.145  33.227 1505.5745 17:51:35.03M
2017-09-16T17:49:47.654Z|I-OCEAN7-304-0616641|  24.01  15.183  41.099  33.185 1505.5260 17:51:40.10M
2017-09-16T17:49:52.718Z|I-OCEAN7-304-0616641|  24.00  15.183  41.034  33.126 1505.4595 17:51:45.16M
2017-09-16T17:49:57.784Z|I-OCEAN7-304-0616641|  24.00  15.184  41.027  33.119 1505.4520 17:51:50.22M