2017-09-16T17:28:03.032Z|I-OCEAN7-304-0616641|  24.32  15.190  41.083  33.165 1505.5293 17:29:55.40M
2017-09-16T17:28:08.099Z|I-OCEAN7-304-0616641|  24.32  15.190  41.105  33.184 1505.5530 17:30:00.47M
2017-09-16T17:28:13.165Z|I-OCEAN7-304-0616641|  24.32  15.191  41.081  33.162 1505.5292 17:30:05.53M
2017-09-16T17:28:18.228Z|I-OCEAN7-304-0616641|  24.32  15.191  41.040  33.125 1505.4871 17:30:10.60M
2017-09-16T17:28:23.292Z|I-OCEAN7-304-0616641|  24.33  15.191  41.040  33.125 1505.4871 17:30:15.66M
2017-09-16T17:28:28.357Z|I-OCEAN7-304-0616641|  24.33  15.191  41.056  33.139 1505.5038 17:30:20.72M
2017-09-16T17:28:33.421Z|I-OCEAN7-304-0616641|  24.33  15.191  41.056  33.139 1505.5042 17:30:25.79M
2017-09-16T17:28:38.487Z|I-OCEAN7-304-0616641|  24.33  15.191  41.066  33.148 1505.5148 17:30:30.85M
2017-09-16T17:28:43.552Z|I-OCEAN7-304-0616641|  24.29  15.191  41.067  33.149 1505.5161 17:30:35.91M
2017-09-16T17:28:48.615Z|I-OCEAN7-304-0616641|  24.29  15.191  41.088  33.168 1505.5381 17:30:41.00M
2017-09-16T17:28:53.683Z|I-OCEAN7-304-0616641|  24.29  15.191  41.082  33.163 1505.5316 17:30:46.06M
2017-09-16T17:28:58.747Z|I-OCEAN7-304-0616641|  24.25  15.191  41.021  33.107 1505.4666 17:30:51.13M