2017-09-16T17:04:02.697Z|I-OCEAN7-304-0616641|  24.57  15.177  41.023  33.121 1505.4426 17:05:55.01M
2017-09-16T17:04:07.503Z|I-OCEAN7-304-0616641|  24.58  15.177  41.004  33.104 1505.4231 17:06:00.08M
2017-09-16T17:04:12.567Z|I-OCEAN7-304-0616641|  24.58  15.177  41.063  33.157 1505.4858 17:06:04.87M
2017-09-16T17:04:17.630Z|I-OCEAN7-304-0616641|  24.58  15.178  41.150  33.235 1505.5769 17:06:09.93M
2017-09-16T17:04:22.695Z|I-OCEAN7-304-0616641|  24.56  15.178  41.078  33.170 1505.5022 17:06:15.02M
2017-09-16T17:04:27.758Z|I-OCEAN7-304-0616641|  24.56  15.178  41.078  33.170 1505.5023 17:06:20.08M
2017-09-16T17:04:32.827Z|I-OCEAN7-304-0616641|  24.56  15.178  41.078  33.170 1505.5034 17:06:25.14M
2017-09-16T17:04:37.891Z|I-OCEAN7-304-0616641|  24.53  15.179  41.059  33.153 1505.4838 17:06:30.21M
2017-09-16T17:04:42.953Z|I-OCEAN7-304-0616641|  24.52  15.179  41.084  33.175 1505.5096 17:06:35.27M
2017-09-16T17:04:48.019Z|I-OCEAN7-304-0616641|  24.55  15.179  41.083  33.174 1505.5094 17:06:40.33M
2017-09-16T17:04:53.085Z|I-OCEAN7-304-0616641|  24.55  15.179  41.211  33.289 1505.6436 17:06:45.40M
2017-09-16T17:04:58.148Z|I-OCEAN7-304-0616641|  24.50  15.179  41.140  33.225 1505.5685 17:06:50.46M