2017-09-16T16:59:04.658Z|I-OCEAN7-304-0616641|  24.63  15.178  40.973  33.075 1505.3940 17:00:56.94M
2017-09-16T16:59:09.722Z|I-OCEAN7-304-0616641|  24.63  15.179  40.973  33.075 1505.3953 17:01:02.03M
2017-09-16T16:59:14.787Z|I-OCEAN7-304-0616641|  24.63  15.179  40.974  33.075 1505.3960 17:01:07.09M
2017-09-16T16:59:19.853Z|I-OCEAN7-304-0616641|  24.63  15.179  41.041  33.136 1505.4670 17:01:12.16M
2017-09-16T16:59:24.918Z|I-OCEAN7-304-0616641|  24.63  15.179  41.000  33.098 1505.4241 17:01:17.22M
2017-09-16T16:59:29.981Z|I-OCEAN7-304-0616641|  24.69  15.179  41.029  33.124 1505.4558 17:01:22.28M
2017-09-16T16:59:35.048Z|I-OCEAN7-304-0616641|  24.69  15.180  41.029  33.125 1505.4565 17:01:27.35M
2017-09-16T16:59:40.112Z|I-OCEAN7-304-0616641|  24.67  15.180  41.066  33.158 1505.4956 17:01:32.41M
2017-09-16T16:59:45.177Z|I-OCEAN7-304-0616641|  24.67  15.180  41.042  33.136 1505.4702 17:01:37.47M
2017-09-16T16:59:50.247Z|I-OCEAN7-304-0616641|  24.67  15.180  41.036  33.131 1505.4637 17:01:42.54M
2017-09-16T16:59:55.306Z|I-OCEAN7-304-0616641|  24.66  15.180  41.070  33.161 1505.4985 17:01:47.60M