2017-09-16T16:57:03.886Z|I-OCEAN7-304-0616641|  24.65  15.178  41.049  33.144 1505.4724 16:58:56.18M
2017-09-16T16:57:08.949Z|I-OCEAN7-304-0616641|  24.65  15.176  41.048  33.145 1505.4678 16:59:01.25M
2017-09-16T16:57:14.015Z|I-OCEAN7-304-0616641|  24.64  15.176  41.001  33.103 1505.4188 16:59:06.31M
2017-09-16T16:57:19.080Z|I-OCEAN7-304-0616641|  24.64  15.176  40.938  33.045 1505.3516 16:59:11.37M
2017-09-16T16:57:24.145Z|I-OCEAN7-304-0616641|  24.64  15.176  40.870  32.985 1505.2808 16:59:16.44M
2017-09-16T16:57:29.210Z|I-OCEAN7-304-0616641|  24.64  15.175  40.909  33.020 1505.3215 16:59:21.50M
2017-09-16T16:57:34.013Z|I-OCEAN7-304-0616641|  24.64  15.175  40.968  33.073 1505.3829 16:59:26.56M
2017-09-16T16:57:38.815Z|I-OCEAN7-304-0616641|  24.64  15.175  40.959  33.065 1505.3735 16:59:31.37M
2017-09-16T16:57:43.882Z|I-OCEAN7-304-0616641|  24.62  15.175  40.958  33.064 1505.3719 16:59:36.18M
2017-09-16T16:57:48.947Z|I-OCEAN7-304-0616641|  24.62  15.175  40.890  33.003 1505.3010 16:59:41.24M
2017-09-16T16:57:53.753Z|I-OCEAN7-304-0616641|  24.60  15.175  40.953  33.060 1505.3668 16:59:46.31M
2017-09-16T16:57:58.817Z|I-OCEAN7-304-0616641|  24.66  15.176  40.959  33.065 1505.3741 16:59:51.12M