2017-09-16T16:53:01.037Z|I-OCEAN7-304-0616641|  24.69  15.185  41.081  33.167 1505.5227 16:54:53.32M
2017-09-16T16:53:06.103Z|I-OCEAN7-304-0616641|  24.65  15.184  41.081  33.168 1505.5204 16:54:58.38M
2017-09-16T16:53:11.166Z|I-OCEAN7-304-0616641|  24.66  15.183  41.028  33.120 1505.4633 16:55:03.45M
2017-09-16T16:53:16.230Z|I-OCEAN7-304-0616641|  24.69  15.183  41.034  33.126 1505.4691 16:55:08.51M
2017-09-16T16:53:21.295Z|I-OCEAN7-304-0616641|  24.69  15.182  41.030  33.123 1505.4633 16:55:13.57M
2017-09-16T16:53:26.361Z|I-OCEAN7-304-0616641|  24.69  15.182  40.986  33.084 1505.4165 16:55:18.64M
2017-09-16T16:53:31.427Z|I-OCEAN7-304-0616641|  24.69  15.181  41.021  33.116 1505.4509 16:55:23.70M
2017-09-16T16:53:36.490Z|I-OCEAN7-304-0616641|  24.69  15.181  41.046  33.139 1505.4768 16:55:28.77M
2017-09-16T16:53:41.556Z|I-OCEAN7-304-0616641|  24.69  15.180  41.052  33.144 1505.4823 16:55:33.83M
2017-09-16T16:53:46.620Z|I-OCEAN7-304-0616641|  24.70  15.180  41.028  33.123 1505.4563 16:55:38.89M
2017-09-16T16:53:51.711Z|I-OCEAN7-304-0616641|  24.70  15.180  41.197  33.276 1505.6337 16:55:43.96M
2017-09-16T16:53:56.749Z|I-OCEAN7-304-0616641|  24.75  15.180  41.108  33.195 1505.5402 16:55:49.04M