2017-09-16T16:29:02.529Z|I-OCEAN7-304-0616641|  24.94  15.180  41.114  33.201 1505.5499 16:30:55.01M
2017-09-16T16:29:07.597Z|I-OCEAN7-304-0616641|  24.93  15.180  41.115  33.202 1505.5510 16:30:59.80M
2017-09-16T16:29:12.660Z|I-OCEAN7-304-0616641|  24.93  15.180  41.035  33.130 1505.4673 16:31:04.86M
2017-09-16T16:29:17.722Z|I-OCEAN7-304-0616641|  24.91  15.180  41.060  33.152 1505.4923 16:31:09.93M
2017-09-16T16:29:22.788Z|I-OCEAN7-304-0616641|  24.91  15.180  41.060  33.152 1505.4926 16:31:15.01M
2017-09-16T16:29:27.856Z|I-OCEAN7-304-0616641|  24.92  15.180  41.139  33.223 1505.5757 16:31:20.08M
2017-09-16T16:29:32.918Z|I-OCEAN7-304-0616641|  24.92  15.180  41.192  33.271 1505.6321 16:31:25.14M
2017-09-16T16:29:37.982Z|I-OCEAN7-304-0616641|  24.97  15.180  41.192  33.271 1505.6326 16:31:30.20M
2017-09-16T16:29:43.047Z|I-OCEAN7-304-0616641|  24.97  15.180  41.185  33.264 1505.6248 16:31:35.27M
2017-09-16T16:29:48.114Z|I-OCEAN7-304-0616641|  24.92  15.178  41.120  33.207 1505.5516 16:31:40.33M
2017-09-16T16:29:53.183Z|I-OCEAN7-304-0616641|  24.98  15.178  41.199  33.279 1505.6354 16:31:45.40M
2017-09-16T16:29:58.243Z|I-OCEAN7-304-0616641|  24.96  15.178  41.132  33.218 1505.5656 16:31:50.46M