2017-09-16T16:23:04.519Z|I-OCEAN7-304-0616641| 24.99 15.179 41.239 33.314 1505.6810 16:24:56.70M 2017-09-16T16:23:09.563Z|I-OCEAN7-304-0616641| 24.99 15.179 41.207 33.285 1505.6464 16:25:01.75M 2017-09-16T16:23:14.366Z|I-OCEAN7-304-0616641| 24.99 15.179 41.186 33.266 1505.6239 16:25:06.82M 2017-09-16T16:23:19.433Z|I-OCEAN7-304-0616641| 24.99 15.179 41.186 33.267 1505.6245 16:25:11.62M 2017-09-16T16:23:24.498Z|I-OCEAN7-304-0616641| 25.02 15.179 41.161 33.244 1505.5986 16:25:16.69M 2017-09-16T16:23:29.562Z|I-OCEAN7-304-0616641| 24.99 15.179 41.052 33.146 1505.4844 16:25:21.75M 2017-09-16T16:23:34.626Z|I-OCEAN7-304-0616641| 24.99 15.179 41.080 33.171 1505.5127 16:25:26.81M 2017-09-16T16:23:39.691Z|I-OCEAN7-304-0616641| 24.97 15.179 41.051 33.145 1505.4824 16:25:31.88M 2017-09-16T16:23:44.756Z|I-OCEAN7-304-0616641| 24.97 15.179 41.016 33.113 1505.4464 16:25:36.94M 2017-09-16T16:23:49.818Z|I-OCEAN7-304-0616641| 24.96 15.176 41.086 33.178 1505.5137 16:25:42.03M 2017-09-16T16:23:54.885Z|I-OCEAN7-304-0616641| 24.96 15.176 41.086 33.178 1505.5138 16:25:47.09M 2017-09-16T16:23:59.949Z|I-OCEAN7-304-0616641| 24.99 15.176 41.358 33.423 1505.7990 16:25:52.15M