2017-09-16T15:59:03.660Z|I-OCEAN7-304-0616641|  25.21  15.180  41.098  33.185 1505.5388 16:00:55.77M
2017-09-16T15:59:08.725Z|I-OCEAN7-304-0616641|  25.21  15.180  41.028  33.123 1505.4651 16:01:00.83M
2017-09-16T15:59:13.791Z|I-OCEAN7-304-0616641|  25.18  15.181  41.096  33.183 1505.5370 16:01:05.89M
2017-09-16T15:59:18.854Z|I-OCEAN7-304-0616641|  25.21  15.181  41.062  33.153 1505.5020 16:01:10.96M
2017-09-16T15:59:23.917Z|I-OCEAN7-304-0616641|  25.21  15.181  41.019  33.114 1505.4583 16:01:16.04M
2017-09-16T15:59:28.982Z|I-OCEAN7-304-0616641|  25.23  15.181  41.019  33.114 1505.4583 16:01:21.10M
2017-09-16T15:59:34.048Z|I-OCEAN7-304-0616641|  25.23  15.181  41.019  33.113 1505.4581 16:01:26.17M
2017-09-16T15:59:39.114Z|I-OCEAN7-304-0616641|  25.23  15.182  40.970  33.069 1505.4078 16:01:31.23M
2017-09-16T15:59:44.177Z|I-OCEAN7-304-0616641|  25.27  15.182  40.992  33.089 1505.4325 16:01:36.30M
2017-09-16T15:59:49.243Z|I-OCEAN7-304-0616641|  25.27  15.182  40.919  33.023 1505.3573 16:01:41.36M
2017-09-16T15:59:54.304Z|I-OCEAN7-304-0616641|  25.25  15.182  40.966  33.065 1505.4052 16:01:46.42M
2017-09-16T15:59:59.371Z|I-OCEAN7-304-0616641|  25.25  15.182  41.065  33.154 1505.5095 16:01:51.49M