2017-09-16T15:54:00.558Z|I-OCEAN7-304-0616641|  25.32  15.181  40.998  33.096 1505.4373 15:55:52.65M
2017-09-16T15:54:05.364Z|I-OCEAN7-304-0616641|  25.32  15.181  40.945  33.047 1505.3817 15:55:57.71M
2017-09-16T15:54:10.429Z|I-OCEAN7-304-0616641|  25.30  15.181  41.020  33.115 1505.4608 15:56:02.53M
2017-09-16T15:54:15.492Z|I-OCEAN7-304-0616641|  25.30  15.182  41.074  33.163 1505.5179 15:56:07.59M
2017-09-16T15:54:20.558Z|I-OCEAN7-304-0616641|  25.30  15.181  41.068  33.158 1505.5115 15:56:12.65M
2017-09-16T15:54:25.624Z|I-OCEAN7-304-0616641|  25.31  15.181  41.103  33.190 1505.5470 15:56:17.72M
2017-09-16T15:54:30.685Z|I-OCEAN7-304-0616641|  25.30  15.181  41.057  33.148 1505.4989 15:56:22.78M
2017-09-16T15:54:35.753Z|I-OCEAN7-304-0616641|  25.30  15.181  41.058  33.149 1505.5002 15:56:27.84M
2017-09-16T15:54:40.817Z|I-OCEAN7-304-0616641|  25.29  15.181  40.955  33.056 1505.3933 15:56:32.91M
2017-09-16T15:54:45.882Z|I-OCEAN7-304-0616641|  25.28  15.181  41.060  33.150 1505.5020 15:56:37.97M
2017-09-16T15:54:50.949Z|I-OCEAN7-304-0616641|  25.25  15.181  41.129  33.212 1505.5739 15:56:43.06M
2017-09-16T15:54:56.011Z|I-OCEAN7-304-0616641|  25.28  15.181  41.042  33.135 1505.4844 15:56:48.12M