2017-09-16T15:52:04.330Z|I-OCEAN7-304-0616641|  25.34  15.181  41.100  33.187 1505.5439 15:53:56.42M
2017-09-16T15:52:09.394Z|I-OCEAN7-304-0616641|  25.34  15.180  41.098  33.186 1505.5416 15:54:01.48M
2017-09-16T15:52:14.461Z|I-OCEAN7-304-0616641|  25.32  15.180  41.097  33.185 1505.5391 15:54:06.55M
2017-09-16T15:52:19.526Z|I-OCEAN7-304-0616641|  25.32  15.180  41.159  33.241 1505.6033 15:54:11.61M
2017-09-16T15:52:24.592Z|I-OCEAN7-304-0616641|  25.32  15.180  41.101  33.189 1505.5430 15:54:16.68M
2017-09-16T15:52:29.654Z|I-OCEAN7-304-0616641|  25.33  15.180  41.123  33.209 1505.5652 15:54:21.74M
2017-09-16T15:52:34.721Z|I-OCEAN7-304-0616641|  25.33  15.180  41.094  33.183 1505.5345 15:54:26.80M
2017-09-16T15:52:39.781Z|I-OCEAN7-304-0616641|  25.37  15.179  41.050  33.143 1505.4890 15:54:31.87M
2017-09-16T15:52:44.847Z|I-OCEAN7-304-0616641|  25.33  15.179  41.050  33.143 1505.4877 15:54:36.93M
2017-09-16T15:52:49.913Z|I-OCEAN7-304-0616641|  25.32  15.179  41.039  33.134 1505.4757 15:54:42.01M
2017-09-16T15:52:54.977Z|I-OCEAN7-304-0616641|  25.30  15.179  40.988  33.087 1505.4211 15:54:47.08M