2017-09-16T15:46:04.740Z|I-OCEAN7-304-0616641|  25.39  15.179  41.090  33.180 1505.5299 15:47:56.84M
2017-09-16T15:46:09.800Z|I-OCEAN7-304-0616641|  25.35  15.178  41.161  33.244 1505.6024 15:48:01.87M
2017-09-16T15:46:14.866Z|I-OCEAN7-304-0616641|  25.35  15.178  41.161  33.244 1505.6024 15:48:06.93M
2017-09-16T15:46:19.930Z|I-OCEAN7-304-0616641|  25.35  15.178  41.092  33.182 1505.5300 15:48:12.01M
2017-09-16T15:46:24.996Z|I-OCEAN7-304-0616641|  25.34  15.178  41.092  33.182 1505.5305 15:48:17.07M
2017-09-16T15:46:30.059Z|I-OCEAN7-304-0616641|  25.38  15.178  41.045  33.140 1505.4822 15:48:22.14M
2017-09-16T15:46:35.125Z|I-OCEAN7-304-0616641|  25.36  15.179  41.045  33.139 1505.4818 15:48:27.20M
2017-09-16T15:46:40.191Z|I-OCEAN7-304-0616641|  25.39  15.179  41.031  33.127 1505.4689 15:48:32.27M
2017-09-16T15:46:45.255Z|I-OCEAN7-304-0616641|  25.39  15.179  41.057  33.150 1505.4955 15:48:37.33M
2017-09-16T15:46:50.320Z|I-OCEAN7-304-0616641|  25.39  15.179  41.079  33.169 1505.5181 15:48:42.39M
2017-09-16T15:46:55.382Z|I-OCEAN7-304-0616641|  25.38  15.179  41.042  33.137 1505.4802 15:48:47.46M