2017-09-16T15:30:04.788Z|I-OCEAN7-304-0616641|  25.52  15.184  41.021  33.113 1505.4727 15:31:56.80M
2017-09-16T15:30:09.850Z|I-OCEAN7-304-0616641|  25.53  15.184  41.029  33.120 1505.4800 15:32:01.86M
2017-09-16T15:30:14.917Z|I-OCEAN7-304-0616641|  25.53  15.184  41.029  33.121 1505.4805 15:32:06.92M
2017-09-16T15:30:19.980Z|I-OCEAN7-304-0616641|  25.53  15.184  41.039  33.129 1505.4907 15:32:12.01M
2017-09-16T15:30:25.045Z|I-OCEAN7-304-0616641|  25.53  15.184  41.035  33.126 1505.4861 15:32:17.07M
2017-09-16T15:30:30.111Z|I-OCEAN7-304-0616641|  25.52  15.184  41.018  33.110 1505.4683 15:32:22.13M
2017-09-16T15:30:35.176Z|I-OCEAN7-304-0616641|  25.52  15.184  41.017  33.109 1505.4669 15:32:27.20M
2017-09-16T15:30:40.239Z|I-OCEAN7-304-0616641|  25.50  15.184  41.030  33.121 1505.4806 15:32:32.26M
2017-09-16T15:30:45.304Z|I-OCEAN7-304-0616641|  25.50  15.182  41.030  33.123 1505.4757 15:32:37.33M
2017-09-16T15:30:50.368Z|I-OCEAN7-304-0616641|  25.50  15.182  41.029  33.122 1505.4756 15:32:42.39M
2017-09-16T15:30:55.431Z|I-OCEAN7-304-0616641|  25.50  15.182  40.984  33.081 1505.4276 15:32:47.45M