2017-09-16T15:17:00.799Z|I-OCEAN7-304-0616641|  25.57  15.184  41.125  33.207 1505.5806 15:18:52.77M
2017-09-16T15:17:05.868Z|I-OCEAN7-304-0616641|  25.57  15.183  41.125  33.208 1505.5800 15:18:57.83M
2017-09-16T15:17:10.930Z|I-OCEAN7-304-0616641|  25.62  15.183  41.056  33.146 1505.5079 15:19:02.90M
2017-09-16T15:17:15.994Z|I-OCEAN7-304-0616641|  25.62  15.183  41.035  33.127 1505.4851 15:19:07.96M
2017-09-16T15:17:21.061Z|I-OCEAN7-304-0616641|  25.62  15.183  41.075  33.163 1505.5272 15:19:13.04M
2017-09-16T15:17:26.125Z|I-OCEAN7-304-0616641|  25.59  15.183  41.018  33.111 1505.4658 15:19:18.11M
2017-09-16T15:17:31.187Z|I-OCEAN7-304-0616641|  25.59  15.182  40.995  33.091 1505.4420 15:19:23.17M
2017-09-16T15:17:36.254Z|I-OCEAN7-304-0616641|  25.59  15.182  40.995  33.091 1505.4419 15:19:28.23M
2017-09-16T15:17:41.319Z|I-OCEAN7-304-0616641|  25.61  15.183  41.049  33.140 1505.4996 15:19:33.30M
2017-09-16T15:17:46.384Z|I-OCEAN7-304-0616641|  25.61  15.183  41.082  33.169 1505.5349 15:19:38.36M
2017-09-16T15:17:51.448Z|I-OCEAN7-304-0616641|  25.62  15.183  41.037  33.128 1505.4883 15:19:43.42M
2017-09-16T15:17:56.512Z|I-OCEAN7-304-0616641|  25.62  15.184  41.028  33.119 1505.4794 15:19:48.49M