2017-09-16T15:15:04.311Z|I-OCEAN7-304-0616641|  25.58  15.185  41.104  33.187 1505.5620 15:16:56.28M
2017-09-16T15:15:09.378Z|I-OCEAN7-304-0616641|  25.58  15.185  41.104  33.187 1505.5624 15:17:01.34M
2017-09-16T15:15:14.444Z|I-OCEAN7-304-0616641|  25.58  15.185  41.128  33.209 1505.5878 15:17:06.41M
2017-09-16T15:15:19.508Z|I-OCEAN7-304-0616641|  25.61  15.186  41.128  33.208 1505.5886 15:17:11.47M
2017-09-16T15:15:24.570Z|I-OCEAN7-304-0616641|  25.61  15.186  41.092  33.175 1505.5519 15:17:16.54M
2017-09-16T15:15:29.637Z|I-OCEAN7-304-0616641|  25.61  15.186  41.040  33.128 1505.4971 15:17:21.60M
2017-09-16T15:15:34.701Z|I-OCEAN7-304-0616641|  25.62  15.186  41.040  33.128 1505.4972 15:17:26.67M
2017-09-16T15:15:39.765Z|I-OCEAN7-304-0616641|  25.62  15.186  41.050  33.137 1505.5068 15:17:31.73M
2017-09-16T15:15:44.830Z|I-OCEAN7-304-0616641|  25.62  15.186  41.050  33.138 1505.5072 15:17:36.79M
2017-09-16T15:15:49.896Z|I-OCEAN7-304-0616641|  25.59  15.186  41.044  33.132 1505.4996 15:17:41.85M
2017-09-16T15:15:54.960Z|I-OCEAN7-304-0616641|  25.59  15.186  41.068  33.154 1505.5253 15:17:46.92M