2017-09-16T15:13:03.021Z|I-OCEAN7-304-0616641|  25.62  15.181  41.112  33.198 1505.5612 15:14:54.97M
2017-09-16T15:13:08.086Z|I-OCEAN7-304-0616641|  25.62  15.181  41.133  33.217 1505.5837 15:15:00.05M
2017-09-16T15:13:13.151Z|I-OCEAN7-304-0616641|  25.62  15.181  41.082  33.171 1505.5293 15:15:05.12M
2017-09-16T15:13:18.215Z|I-OCEAN7-304-0616641|  25.62  15.181  41.044  33.136 1505.4895 15:15:10.18M
2017-09-16T15:13:23.277Z|I-OCEAN7-304-0616641|  25.63  15.181  41.069  33.159 1505.5171 15:15:15.24M
2017-09-16T15:13:28.344Z|I-OCEAN7-304-0616641|  25.63  15.181  41.070  33.159 1505.5183 15:15:20.31M
2017-09-16T15:13:33.409Z|I-OCEAN7-304-0616641|  25.63  15.182  41.131  33.214 1505.5842 15:15:25.37M
2017-09-16T15:13:38.473Z|I-OCEAN7-304-0616641|  25.64  15.186  41.176  33.251 1505.6384 15:15:30.44M
2017-09-16T15:13:43.539Z|I-OCEAN7-304-0616641|  25.64  15.186  41.144  33.222 1505.6061 15:15:35.50M
2017-09-16T15:13:48.342Z|I-OCEAN7-304-0616641|  25.65  15.186  41.134  33.213 1505.5958 15:15:40.56M
2017-09-16T15:13:53.404Z|I-OCEAN7-304-0616641|  25.66  15.186  41.118  33.199 1505.5795 15:15:45.37M
2017-09-16T15:13:58.470Z|I-OCEAN7-304-0616641|  25.66  15.186  41.117  33.198 1505.5786 15:15:50.43M